UC BON.CAP.CERT. 09/24 NVD/ DE000HD5P2Y7 /
15/08/2024 17:46:56 | Chg. +13.890 | Volume | Bid18:21:44 | Demandez à18:21:44 | Haut | Bas |
---|---|---|---|---|---|---|
1,180.650EUR | +1.19% | 5 Chiffrre d'affaires: 5,846.850 |
1,181.930Bid taille: 200 | 1,182.070Ask la taille: 200 | 1,180.650 | 1,169.370 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
15/08/2024 | 17:46:56 | 1,180.650 | 0 |
15/08/2024 | 15:46:25 | 1,174.000 | 0 |
15/08/2024 | 13:46:53 | 1,169.760 | 0 |
15/08/2024 | 13:11:06 | 1,169.370 | 5 |
15/08/2024 | 11:46:41 | 1,170.200 | 0 |
15/08/2024 | 09:45:54 | 1,170.770 | 0 |
15/08/2024 | 09:00:02 | 1,171.020 | 0 |
14/08/2024 | 21:45:07 | 1,166.760 | 0 |
14/08/2024 | 19:45:22 | 1,165.630 | 0 |
14/08/2024 | 17:46:45 | 1,167.310 | 0 |
14/08/2024 | 15:46:47 | 1,160.570 | 0 |
14/08/2024 | 13:46:59 | 1,164.960 | 0 |
14/08/2024 | 11:46:04 | 1,163.400 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR