UC BON.CAP.CERT. 09/24 NDA/ DE000HD73QD1 /
| 16/07/2024 21:45:47 | Chg. -19.290 | Volume | Bid21:59:46 | Ask16/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 76.590EUR | -20.12% | - Turnover: - |
76.600Bid Size: 10,000 | -Ask Size: 2,000 | 90.000 | 75.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:45:47 | 76.590 | 0 |
| 16/07/2024 | 19:45:11 | 76.760 | 0 |
| 16/07/2024 | 17:46:22 | 76.340 | 0 |
| 16/07/2024 | 15:46:45 | 75.900 | 0 |
| 16/07/2024 | 13:46:28 | 76.460 | 0 |
| 16/07/2024 | 11:46:13 | 75.770 | 0 |
| 16/07/2024 | 09:46:58 | 84.510 | 0 |
| 16/07/2024 | 09:02:08 | 90.000 | 0 |
| 15/07/2024 | 21:47:01 | 95.880 | 0 |
| 15/07/2024 | 19:47:01 | 95.820 | 0 |
| 15/07/2024 | 17:47:04 | 95.950 | 0 |
| 15/07/2024 | 15:47:14 | 94.690 | 0 |
| 15/07/2024 | 13:47:12 | 99.400 | 0 |
All quotes in EUR
