| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:46:11 AM | 97.500 | 0 |
| 2024-07-15 | 9:45:35 AM | 94.470 | 0 |
| 2024-07-15 | 9:01:12 AM | 98.760 | 0 |
| 2024-07-12 | 9:46:49 PM | 101.160 | 0 |
| 2024-07-12 | 7:47:01 PM | 100.870 | 0 |
| 2024-07-12 | 5:45:34 PM | 100.870 | 0 |
| 2024-07-12 | 3:45:41 PM | 101.090 | 0 |
| 2024-07-12 | 1:45:12 PM | 100.600 | 0 |
| 2024-07-12 | 11:45:05 AM | 100.020 | 0 |
| 2024-07-12 | 9:45:36 AM | 98.760 | 0 |
| 2024-07-12 | 9:01:26 AM | 100.550 | 0 |