UC BON.CAP.CERT. 09/24 NDA/ DE000HD73QD1 /
| 2024-07-16 9:45:47 PM | Chg. -19.290 | Volume | Bid9:59:46 PM | Ask2024-07-16 | High | Low |
|---|---|---|---|---|---|---|
| 76.590EUR | -20.12% | - Turnover: - |
76.600Bid Size: 10,000 | -Ask Size: 2,000 | 90.000 | 75.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:45:47 PM | 76.590 | 0 |
| 2024-07-16 | 7:45:11 PM | 76.760 | 0 |
| 2024-07-16 | 5:46:22 PM | 76.340 | 0 |
| 2024-07-16 | 3:46:45 PM | 75.900 | 0 |
| 2024-07-16 | 1:46:28 PM | 76.460 | 0 |
| 2024-07-16 | 11:46:13 AM | 75.770 | 0 |
| 2024-07-16 | 9:46:58 AM | 84.510 | 0 |
| 2024-07-16 | 9:02:08 AM | 90.000 | 0 |
| 2024-07-15 | 9:47:01 PM | 95.880 | 0 |
| 2024-07-15 | 7:47:01 PM | 95.820 | 0 |
| 2024-07-15 | 5:47:04 PM | 95.950 | 0 |
| 2024-07-15 | 3:47:14 PM | 94.690 | 0 |
| 2024-07-15 | 1:47:12 PM | 99.400 | 0 |
All quotes in EUR
