UC BON.CAP.CERT. 09/24 MRK/ DE000HD5NU65 /
| 14/08/2024 21:45:43 | Var. -0.350 | Volume | Denaro21:59:52 | Lettera21:59:52 | Max | Min |
|---|---|---|---|---|---|---|
| 197.030EUR | -0.18% | - Fatturato: - |
196.970Quantità in denaro: 300 | 197.270Quantità in lettera: 300 | 197.590 | 197.030 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 21:45:43 | 197.030 | 0 |
| 14/08/2024 | 19:45:03 | 197.030 | 0 |
| 14/08/2024 | 17:45:09 | 197.030 | 0 |
| 14/08/2024 | 15:45:19 | 197.590 | 0 |
| 14/08/2024 | 13:45:29 | 197.380 | 0 |
| 14/08/2024 | 11:46:08 | 197.380 | 0 |
| 14/08/2024 | 09:45:00 | 197.430 | 0 |
| 14/08/2024 | 09:01:31 | 197.480 | 0 |
| 13/08/2024 | 21:45:11 | 197.380 | 0 |
| 13/08/2024 | 19:45:20 | 197.380 | 0 |
| 13/08/2024 | 17:45:05 | 197.340 | 0 |
| 13/08/2024 | 15:46:16 | 196.960 | 0 |
| 13/08/2024 | 13:46:39 | 195.580 | 0 |
Tutte le quotazioni in EUR
