UC BON.CAP.CERT. 09/24 MRK/ DE000HD5NU65 /
| 2024-06-27 9:46:20 PM | Chg. +1.050 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 172.660EUR | +0.61% | - Turnover: - |
172.630Bid Size: 400 | 172.710Ask Size: 400 | 174.300 | 171.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:46:20 PM | 172.660 | 0 |
| 2024-06-27 | 7:46:22 PM | 172.720 | 0 |
| 2024-06-27 | 5:45:35 PM | 172.600 | 0 |
| 2024-06-27 | 3:45:42 PM | 173.860 | 0 |
| 2024-06-27 | 1:46:30 PM | 174.300 | 0 |
| 2024-06-27 | 11:46:51 AM | 174.070 | 0 |
| 2024-06-27 | 9:46:50 AM | 174.060 | 0 |
| 2024-06-27 | 9:01:27 AM | 171.370 | 0 |
| 2024-06-26 | 9:45:25 PM | 171.610 | 0 |
| 2024-06-26 | 7:45:35 PM | 171.600 | 0 |
| 2024-06-26 | 5:45:15 PM | 171.420 | 0 |
| 2024-06-26 | 3:46:10 PM | 170.040 | 0 |
| 2024-06-26 | 1:45:57 PM | 171.630 | 0 |
All quotes in EUR
