| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/08/2024 | 11:46:05 | 195.480 | 0 |
| 13/08/2024 | 09:45:16 | 195.310 | 0 |
| 13/08/2024 | 09:00:33 | 197.450 | 0 |
| 12/08/2024 | 21:45:51 | 197.430 | 0 |
| 12/08/2024 | 19:45:56 | 197.430 | 0 |
| 12/08/2024 | 17:46:07 | 197.350 | 0 |
| 12/08/2024 | 15:47:08 | 197.020 | 0 |
| 12/08/2024 | 13:47:11 | 196.690 | 0 |
| 12/08/2024 | 11:46:58 | 196.450 | 0 |
| 12/08/2024 | 09:47:05 | 196.740 | 0 |
| 12/08/2024 | 09:01:50 | 197.170 | 0 |