UC BON.CAP.CERT. 09/24 MRK/ DE000HD5NU65 /
| 7/16/2024 9:00:54 AM | Chg. -2.500 | Volume | Bid9:23:37 AM | Ask9:23:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 166.710EUR | -1.48% | - Turnover: - |
166.280Bid Size: 3,000 | 166.330Ask Size: 3,000 | 166.710 | 166.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:00:54 AM | 166.710 | 0 |
| 7/15/2024 | 9:45:43 PM | 169.210 | 0 |
| 7/15/2024 | 7:46:16 PM | 168.770 | 0 |
| 7/15/2024 | 5:46:51 PM | 169.240 | 0 |
| 7/15/2024 | 3:46:46 PM | 170.530 | 0 |
| 7/15/2024 | 1:46:17 PM | 171.760 | 0 |
| 7/15/2024 | 11:45:54 AM | 173.830 | 0 |
| 7/15/2024 | 9:45:48 AM | 174.980 | 0 |
| 7/15/2024 | 9:01:37 AM | 174.980 | 0 |
| 7/12/2024 | 9:46:12 PM | 175.340 | 0 |
| 7/12/2024 | 7:46:22 PM | 175.500 | 0 |
| 7/12/2024 | 5:47:03 PM | 175.500 | 0 |
| 7/12/2024 | 3:47:07 PM | 173.790 | 0 |
All quotes in EUR
