UC BON.CAP.CERT. 09/24 MRK/ DE000HD5NU65 /
| 16.07.2024 09:00:54 | Diff. -2,500 | Volumen | Geld09:23:37 | Brief09:23:37 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 166,710EUR | -1,48% | - Umsatz: - |
166,280Geld Vol: 3.000 | 166,330Brief Vol: 3.000 | 166,710 | 166,710 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 09:00:54 | 166,710 | 0 |
| 15.07.2024 | 21:45:43 | 169,210 | 0 |
| 15.07.2024 | 19:46:16 | 168,770 | 0 |
| 15.07.2024 | 17:46:51 | 169,240 | 0 |
| 15.07.2024 | 15:46:46 | 170,530 | 0 |
| 15.07.2024 | 13:46:17 | 171,760 | 0 |
| 15.07.2024 | 11:45:54 | 173,830 | 0 |
| 15.07.2024 | 09:45:48 | 174,980 | 0 |
| 15.07.2024 | 09:01:37 | 174,980 | 0 |
| 12.07.2024 | 21:46:12 | 175,340 | 0 |
| 12.07.2024 | 19:46:22 | 175,500 | 0 |
| 12.07.2024 | 17:47:03 | 175,500 | 0 |
| 12.07.2024 | 15:47:07 | 173,790 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
