UC BON.CAP.CERT. 09/24 MRK/ DE000HD5NU65 /
| 14.08.2024 21:45:43 | Diff. -0.350 | Volumen | Geld21:59:52 | Brief21:59:52 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 197.030EUR | -0.18% | - Umsatz: - |
196.970Geld Vol: 300 | 197.270Brief Vol: 300 | 197.590 | 197.030 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 21:45:43 | 197.030 | 0 |
| 14.08.2024 | 19:45:03 | 197.030 | 0 |
| 14.08.2024 | 17:45:09 | 197.030 | 0 |
| 14.08.2024 | 15:45:19 | 197.590 | 0 |
| 14.08.2024 | 13:45:29 | 197.380 | 0 |
| 14.08.2024 | 11:46:08 | 197.380 | 0 |
| 14.08.2024 | 09:45:00 | 197.430 | 0 |
| 14.08.2024 | 09:01:31 | 197.480 | 0 |
| 13.08.2024 | 21:45:11 | 197.380 | 0 |
| 13.08.2024 | 19:45:20 | 197.380 | 0 |
| 13.08.2024 | 17:45:05 | 197.340 | 0 |
| 13.08.2024 | 15:46:16 | 196.960 | 0 |
| 13.08.2024 | 13:46:39 | 195.580 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
