UC BON.CAP.CERT. 09/24 MRK/ DE000HD4V6G8 /
| 2024-07-30 5:45:11 PM | Chg. +1.950 | Volume | Bid7:05:26 PM | Ask7:05:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 271.230EUR | +0.72% | - Turnover: - |
271.010Bid Size: 500 | 271.110Ask Size: 500 | 272.530 | 269.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:45:11 PM | 271.230 | 0 |
| 2024-07-30 | 3:45:13 PM | 272.530 | 0 |
| 2024-07-30 | 1:45:09 PM | 271.630 | 0 |
| 2024-07-30 | 11:45:23 AM | 270.510 | 0 |
| 2024-07-30 | 9:45:49 AM | 270.930 | 0 |
| 2024-07-30 | 9:01:15 AM | 269.650 | 0 |
| 2024-07-29 | 9:46:51 PM | 269.280 | 0 |
| 2024-07-29 | 7:46:33 PM | 269.280 | 0 |
| 2024-07-29 | 5:46:53 PM | 269.090 | 0 |
| 2024-07-29 | 3:46:51 PM | 270.210 | 0 |
| 2024-07-29 | 1:46:34 PM | 270.080 | 0 |
| 2024-07-29 | 11:46:40 AM | 269.670 | 0 |
| 2024-07-29 | 9:47:04 AM | 268.880 | 0 |
All quotes in EUR
