| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:47:04 AM | 268.880 | 0 |
| 2024-07-29 | 9:03:49 AM | 270.430 | 0 |
| 2024-07-26 | 9:46:29 PM | 266.010 | 0 |
| 2024-07-26 | 7:45:35 PM | 265.660 | 0 |
| 2024-07-26 | 5:45:53 PM | 260.750 | 0 |
| 2024-07-26 | 3:45:16 PM | 258.080 | 0 |
| 2024-07-26 | 1:45:02 PM | 250.820 | 0 |
| 2024-07-26 | 11:45:12 AM | 244.940 | 0 |
| 2024-07-26 | 9:46:58 AM | 243.260 | 0 |
| 2024-07-26 | 9:03:49 AM | 245.110 | 0 |
| 2024-07-25 | 9:45:02 PM | 244.660 | 0 |