UC BON.CAP.CERT. 09/24 MRK/ DE000HD2QU32 /
| 9/6/2024 9:46:33 PM | Chg. -0.300 | Volume | Bid9:59:10 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 219.600EUR | -0.14% | - Turnover: - |
219.330Bid Size: 300 | -Ask Size: - | 219.970 | 219.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:46:33 PM | 219.600 | 0 |
| 9/6/2024 | 7:46:33 PM | 219.920 | 0 |
| 9/6/2024 | 5:46:40 PM | 219.920 | 0 |
| 9/6/2024 | 3:47:05 PM | 219.970 | 0 |
| 9/6/2024 | 1:46:44 PM | 219.970 | 0 |
| 9/6/2024 | 11:46:38 AM | 219.970 | 0 |
| 9/6/2024 | 9:45:51 AM | 219.970 | 0 |
| 9/6/2024 | 9:01:12 AM | 219.900 | 0 |
| 9/5/2024 | 9:46:28 PM | 219.900 | 0 |
| 9/5/2024 | 7:45:50 PM | 219.920 | 0 |
| 9/5/2024 | 5:45:55 PM | 219.920 | 0 |
| 9/5/2024 | 3:46:55 PM | 219.970 | 0 |
| 9/5/2024 | 1:46:08 PM | 219.970 | 0 |
All quotes in EUR
