| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:46:12 AM | 219.920 | 0 |
| 2024-09-05 | 9:46:25 AM | 219.970 | 0 |
| 2024-09-05 | 9:01:35 AM | 219.900 | 0 |
| 2024-09-04 | 9:45:19 PM | 219.900 | 0 |
| 2024-09-04 | 7:45:14 PM | 219.920 | 0 |
| 2024-09-04 | 5:45:05 PM | 219.920 | 0 |
| 2024-09-04 | 3:45:51 PM | 219.970 | 0 |
| 2024-09-04 | 1:46:26 PM | 219.970 | 0 |
| 2024-09-04 | 11:47:00 AM | 219.970 | 0 |
| 2024-09-04 | 9:46:11 AM | 219.870 | 0 |
| 2024-09-04 | 9:02:54 AM | 219.900 | 0 |
| 2024-09-03 | 9:46:28 PM | 219.900 | 0 |
| 2024-09-03 | 7:46:46 PM | 219.920 | 0 |