UC BON.CAP.CERT. 09/24 MRK/ DE000HD2QU32 /
| 2024-07-08 9:45:06 PM | Chg. -5.380 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 186.530EUR | -2.80% | - Turnover: - |
186.070Bid Size: 400 | 186.350Ask Size: 400 | 190.860 | 186.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:45:06 PM | 186.530 | 0 |
| 2024-07-08 | 7:45:22 PM | 186.490 | 0 |
| 2024-07-08 | 5:46:24 PM | 186.710 | 0 |
| 2024-07-08 | 3:46:44 PM | 188.110 | 0 |
| 2024-07-08 | 1:47:06 PM | 188.870 | 0 |
| 2024-07-08 | 11:47:06 AM | 190.360 | 0 |
| 2024-07-08 | 9:46:38 AM | 189.620 | 0 |
| 2024-07-08 | 9:01:59 AM | 190.860 | 0 |
| 2024-07-05 | 9:46:05 PM | 191.910 | 0 |
| 2024-07-05 | 7:46:19 PM | 191.250 | 0 |
| 2024-07-05 | 5:45:46 PM | 191.130 | 0 |
| 2024-07-05 | 3:45:28 PM | 191.760 | 0 |
| 2024-07-05 | 1:46:45 PM | 193.260 | 0 |
All quotes in EUR
