UC BON.CAP.CERT. 09/24 MRK/ DE000HD2L3N5 /
| 30/07/2024 09:45:09 | Chg. +0.220 | Volume | Bid09:50:52 | Ask09:50:52 | High | Low |
|---|---|---|---|---|---|---|
| 198.760EUR | +0.11% | - Turnover: - |
198.660Bid Size: 2,000 | 198.720Ask Size: 2,000 | 198.760 | 198.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 09:45:09 | 198.760 | 0 |
| 30/07/2024 | 09:01:56 | 198.470 | 0 |
| 29/07/2024 | 21:45:22 | 198.540 | 0 |
| 29/07/2024 | 19:45:36 | 198.540 | 0 |
| 29/07/2024 | 17:46:24 | 198.540 | 0 |
| 29/07/2024 | 15:45:54 | 198.550 | 0 |
| 29/07/2024 | 13:46:17 | 198.550 | 0 |
| 29/07/2024 | 11:46:53 | 198.460 | 0 |
| 29/07/2024 | 09:46:41 | 198.420 | 0 |
| 29/07/2024 | 09:03:48 | 199.460 | 0 |
| 26/07/2024 | 21:45:27 | 199.400 | 0 |
| 26/07/2024 | 19:45:06 | 199.400 | 0 |
| 26/07/2024 | 17:45:02 | 199.240 | 0 |
All quotes in EUR
