| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:45:03 AM | 198.720 | 0 |
| 2024-07-30 | 9:45:09 AM | 198.760 | 0 |
| 2024-07-30 | 9:01:56 AM | 198.470 | 0 |
| 2024-07-29 | 9:45:22 PM | 198.540 | 0 |
| 2024-07-29 | 7:45:36 PM | 198.540 | 0 |
| 2024-07-29 | 5:46:24 PM | 198.540 | 0 |
| 2024-07-29 | 3:45:54 PM | 198.550 | 0 |
| 2024-07-29 | 1:46:17 PM | 198.550 | 0 |
| 2024-07-29 | 11:46:53 AM | 198.460 | 0 |
| 2024-07-29 | 9:46:41 AM | 198.420 | 0 |
| 2024-07-29 | 9:03:48 AM | 199.460 | 0 |