UC BON.CAP.CERT. 09/24 MRK/ DE000HD2L3Q8 /
| 30.07.2024 21:45:48 | Diff. +0,280 | Volumen | Geld21:59:05 | Brief21:59:05 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 188,930EUR | +0,15% | - Umsatz: - |
188,730Geld Vol: 300 | 189,010Brief Vol: 300 | 188,930 | 188,590 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 21:45:48 | 188,930 | 0 |
| 30.07.2024 | 19:45:29 | 188,930 | 0 |
| 30.07.2024 | 17:45:41 | 188,930 | 0 |
| 30.07.2024 | 15:46:43 | 188,930 | 0 |
| 30.07.2024 | 13:46:45 | 188,830 | 0 |
| 30.07.2024 | 11:46:21 | 188,790 | 0 |
| 30.07.2024 | 09:45:27 | 188,830 | 0 |
| 30.07.2024 | 09:01:09 | 188,590 | 0 |
| 29.07.2024 | 21:46:10 | 188,650 | 0 |
| 29.07.2024 | 19:47:01 | 188,650 | 0 |
| 29.07.2024 | 17:47:01 | 188,650 | 0 |
| 29.07.2024 | 15:47:05 | 188,660 | 0 |
| 29.07.2024 | 13:47:09 | 188,660 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
