| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:45:21 PM | 189.930 | 0 |
| 2024-09-04 | 5:45:37 PM | 189.930 | 0 |
| 2024-09-04 | 3:45:29 PM | 189.970 | 0 |
| 2024-09-04 | 1:45:47 PM | 189.970 | 0 |
| 2024-09-04 | 11:45:07 AM | 189.970 | 0 |
| 2024-09-04 | 9:45:35 AM | 189.890 | 0 |
| 2024-09-04 | 9:03:10 AM | 189.910 | 0 |
| 2024-09-03 | 9:46:11 PM | 189.910 | 0 |
| 2024-09-03 | 7:45:46 PM | 189.930 | 0 |
| 2024-09-03 | 5:46:04 PM | 189.930 | 0 |
| 2024-09-03 | 3:45:27 PM | 189.970 | 0 |
| 2024-09-03 | 1:45:39 PM | 189.970 | 0 |
| 2024-09-03 | 11:46:12 AM | 189.970 | 0 |