UC BON.CAP.CERT. 09/24 MRK/ DE000HD2L3Q8 /
| 2024-07-29 9:46:10 PM | Chg. -0.780 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 188.650EUR | -0.41% | - Turnover: - |
188.480Bid Size: 300 | 188.760Ask Size: 300 | 189.560 | 188.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:46:10 PM | 188.650 | 0 |
| 2024-07-29 | 7:47:01 PM | 188.650 | 0 |
| 2024-07-29 | 5:47:01 PM | 188.650 | 0 |
| 2024-07-29 | 3:47:05 PM | 188.660 | 0 |
| 2024-07-29 | 1:47:09 PM | 188.660 | 0 |
| 2024-07-29 | 11:47:04 AM | 188.600 | 0 |
| 2024-07-29 | 9:46:26 AM | 188.520 | 0 |
| 2024-07-29 | 9:03:48 AM | 189.560 | 0 |
| 2024-07-26 | 9:45:20 PM | 189.430 | 0 |
| 2024-07-26 | 7:45:42 PM | 189.430 | 0 |
| 2024-07-26 | 5:46:33 PM | 189.290 | 0 |
| 2024-07-26 | 3:46:21 PM | 189.150 | 0 |
| 2024-07-26 | 1:46:33 PM | 188.740 | 0 |
All quotes in EUR
