UC BON.CAP.CERT. 09/24 MRK/ DE000HD2H1H7 /
| 05/07/2024 21:46:06 | Var. +1.570 | Volume | Denaro21:59:11 | Lettera21:59:11 | Max | Min |
|---|---|---|---|---|---|---|
| 186.020EUR | +0.85% | - Fatturato: - |
186.060Quantità in denaro: 400 | 186.200Quantità in lettera: 400 | 186.470 | 184.870 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:46:06 | 186.020 | 0 |
| 05/07/2024 | 19:45:39 | 185.570 | 0 |
| 05/07/2024 | 17:45:14 | 185.440 | 0 |
| 05/07/2024 | 15:45:05 | 185.770 | 0 |
| 05/07/2024 | 13:46:54 | 186.460 | 0 |
| 05/07/2024 | 11:46:24 | 186.470 | 0 |
| 05/07/2024 | 09:47:01 | 185.940 | 0 |
| 05/07/2024 | 09:01:21 | 184.870 | 0 |
| 04/07/2024 | 21:46:00 | 184.450 | 0 |
| 04/07/2024 | 19:46:34 | 184.360 | 0 |
| 04/07/2024 | 17:46:45 | 184.310 | 0 |
| 04/07/2024 | 15:46:21 | 184.270 | 0 |
| 04/07/2024 | 13:46:54 | 183.880 | 0 |
Tutte le quotazioni in EUR
