| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/07/2024 | 11:47:08 | 183.220 | 0 |
| 04/07/2024 | 9:46:19 | 181.710 | 0 |
| 04/07/2024 | 9:01:33 | 182.260 | 0 |
| 03/07/2024 | 21:46:21 | 182.110 | 0 |
| 03/07/2024 | 19:46:25 | 182.050 | 0 |
| 03/07/2024 | 17:46:50 | 182.000 | 0 |
| 03/07/2024 | 15:45:40 | 182.000 | 0 |
| 03/07/2024 | 13:45:55 | 181.570 | 0 |
| 03/07/2024 | 11:45:45 | 181.350 | 0 |
| 03/07/2024 | 9:45:42 | 179.590 | 0 |
| 03/07/2024 | 9:01:20 | 179.720 | 0 |
| 02/07/2024 | 21:46:00 | 178.580 | 0 |