UC BON.CAP.CERT. 09/24 MRK/ DE000HD2H1H7 /
| 2024-07-29 9:45:52 PM | Chg. +0.280 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 197.000EUR | +0.14% | - Turnover: - |
196.850Bid Size: 300 | 197.150Ask Size: 300 | 197.710 | 196.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:45:52 PM | 197.000 | 0 |
| 2024-07-29 | 7:46:23 PM | 197.000 | 0 |
| 2024-07-29 | 5:46:10 PM | 197.000 | 0 |
| 2024-07-29 | 3:45:52 PM | 197.220 | 0 |
| 2024-07-29 | 1:46:28 PM | 197.200 | 0 |
| 2024-07-29 | 11:46:54 AM | 197.150 | 0 |
| 2024-07-29 | 9:46:55 AM | 196.940 | 0 |
| 2024-07-29 | 9:03:48 AM | 197.710 | 0 |
| 2024-07-26 | 9:45:24 PM | 196.720 | 0 |
| 2024-07-26 | 7:45:54 PM | 196.570 | 0 |
| 2024-07-26 | 5:45:16 PM | 195.330 | 0 |
| 2024-07-26 | 3:45:50 PM | 194.550 | 0 |
| 2024-07-26 | 1:46:01 PM | 192.560 | 0 |
All quotes in EUR
