UC BON.CAP.CERT. 09/24 MRK/ DE000HD2H1H7 /
| 7/5/2024 9:46:06 PM | Chg. +1.570 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 186.020EUR | +0.85% | - Turnover: - |
186.060Bid Size: 400 | 186.200Ask Size: 400 | 186.470 | 184.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:46:06 PM | 186.020 | 0 |
| 7/5/2024 | 7:45:39 PM | 185.570 | 0 |
| 7/5/2024 | 5:45:14 PM | 185.440 | 0 |
| 7/5/2024 | 3:45:05 PM | 185.770 | 0 |
| 7/5/2024 | 1:46:54 PM | 186.460 | 0 |
| 7/5/2024 | 11:46:24 AM | 186.470 | 0 |
| 7/5/2024 | 9:47:01 AM | 185.940 | 0 |
| 7/5/2024 | 9:01:21 AM | 184.870 | 0 |
| 7/4/2024 | 9:46:00 PM | 184.450 | 0 |
| 7/4/2024 | 7:46:34 PM | 184.360 | 0 |
| 7/4/2024 | 5:46:45 PM | 184.310 | 0 |
| 7/4/2024 | 3:46:21 PM | 184.270 | 0 |
| 7/4/2024 | 1:46:54 PM | 183.880 | 0 |
All quotes in EUR
