UC BON.CAP.CERT. 09/24 MRK/ DE000HD2H1H7 /
| 16/07/2024 11:47:04 | Var. -0.590 | Volume | Denaro12:09:03 | Lettera12:09:03 | Max | Min |
|---|---|---|---|---|---|---|
| 185.610EUR | -0.32% | - Fatturato: - |
186.250Quantità in denaro: 2,000 | 186.280Quantità in lettera: 2,000 | 186.130 | 184.740 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 11:47:04 | 185.610 | 0 |
| 16/07/2024 | 09:45:14 | 186.130 | 0 |
| 16/07/2024 | 09:00:55 | 184.740 | 0 |
| 15/07/2024 | 21:45:39 | 186.200 | 0 |
| 15/07/2024 | 19:45:23 | 185.950 | 0 |
| 15/07/2024 | 17:45:54 | 186.150 | 0 |
| 15/07/2024 | 15:46:58 | 186.900 | 0 |
| 15/07/2024 | 13:46:58 | 187.610 | 0 |
| 15/07/2024 | 11:46:58 | 188.120 | 0 |
| 15/07/2024 | 09:46:56 | 188.780 | 0 |
| 15/07/2024 | 09:01:41 | 189.050 | 0 |
| 12/07/2024 | 21:47:09 | 189.590 | 0 |
| 12/07/2024 | 19:46:15 | 189.550 | 0 |
Tutte le quotazioni in EUR
