UC BON.CAP.CERT. 09/24 MRK/ DE000HD2H1H7 /
| 2024-07-16 1:46:26 PM | Chg. +0.690 | Volume | Bid3:04:11 PM | Ask3:04:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 186.890EUR | +0.37% | - Turnover: - |
187.790Bid Size: 2,000 | 187.820Ask Size: 2,000 | 186.890 | 184.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:46:26 PM | 186.890 | 0 |
| 2024-07-16 | 11:47:04 AM | 185.610 | 0 |
| 2024-07-16 | 9:45:14 AM | 186.130 | 0 |
| 2024-07-16 | 9:00:55 AM | 184.740 | 0 |
| 2024-07-15 | 9:45:39 PM | 186.200 | 0 |
| 2024-07-15 | 7:45:23 PM | 185.950 | 0 |
| 2024-07-15 | 5:45:54 PM | 186.150 | 0 |
| 2024-07-15 | 3:46:58 PM | 186.900 | 0 |
| 2024-07-15 | 1:46:58 PM | 187.610 | 0 |
| 2024-07-15 | 11:46:58 AM | 188.120 | 0 |
| 2024-07-15 | 9:46:56 AM | 188.780 | 0 |
| 2024-07-15 | 9:01:41 AM | 189.050 | 0 |
| 2024-07-12 | 9:47:09 PM | 189.590 | 0 |
All quotes in EUR
