UC BON.CAP.CERT. 09/24 MRK/ DE000HD2H1H7 /
| 7/30/2024 1:46:30 PM | Chg. +0.690 | Volume | Bid7/30/2024 | Ask7/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 197.690EUR | +0.35% | - Turnover: - |
197.690Bid Size: 2,000 | 197.750Ask Size: 2,000 | 197.690 | 197.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 1:46:30 PM | 197.690 | 0 |
| 7/30/2024 | 11:47:01 AM | 197.370 | 0 |
| 7/30/2024 | 9:47:11 AM | 197.420 | 0 |
| 7/30/2024 | 9:02:03 AM | 197.040 | 0 |
| 7/29/2024 | 9:45:52 PM | 197.000 | 0 |
| 7/29/2024 | 7:46:23 PM | 197.000 | 0 |
| 7/29/2024 | 5:46:10 PM | 197.000 | 0 |
| 7/29/2024 | 3:45:52 PM | 197.220 | 0 |
| 7/29/2024 | 1:46:28 PM | 197.200 | 0 |
| 7/29/2024 | 11:46:54 AM | 197.150 | 0 |
| 7/29/2024 | 9:46:55 AM | 196.940 | 0 |
| 7/29/2024 | 9:03:48 AM | 197.710 | 0 |
| 7/26/2024 | 9:45:24 PM | 196.720 | 0 |
All quotes in EUR
