UC BON.CAP.CERT. 09/24 MCHA/ DE000HD2H059 /
| 8/15/2024 1:45:39 PM | Chg. +0.200 | Volume | Bid8/15/2024 | Ask8/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 54.940EUR | +0.37% | - Turnover: - |
54.940Bid Size: 4,000 | 54.990Ask Size: 4,000 | 54.940 | 54.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 1:45:39 PM | 54.940 | 0 |
| 8/15/2024 | 11:45:19 AM | 54.880 | 0 |
| 8/15/2024 | 9:47:10 AM | 54.730 | 0 |
| 8/15/2024 | 9:00:23 AM | 54.730 | 0 |
| 8/14/2024 | 9:45:38 PM | 54.740 | 0 |
| 8/14/2024 | 7:45:53 PM | 54.740 | 0 |
| 8/14/2024 | 5:46:10 PM | 54.740 | 0 |
| 8/14/2024 | 3:46:30 PM | 54.740 | 0 |
| 8/14/2024 | 1:46:46 PM | 54.930 | 0 |
| 8/14/2024 | 11:46:06 AM | 54.550 | 0 |
| 8/14/2024 | 9:46:43 AM | 54.470 | 0 |
| 8/14/2024 | 9:00:40 AM | 54.490 | 0 |
| 8/13/2024 | 9:46:55 PM | 54.410 | 0 |
All quotes in EUR
