UC BON.CAP.CERT. 09/24 MCHA/ DE000HD2H059 /
| 26/07/2024 21:46:19 | Chg. +0.150 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 54.930EUR | +0.27% | - Turnover: - |
54.750Bid Size: 500 | 55.000Ask Size: 500 | 54.930 | 54.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:46:19 | 54.930 | 0 |
| 26/07/2024 | 19:47:06 | 54.930 | 0 |
| 26/07/2024 | 17:46:51 | 54.930 | 0 |
| 26/07/2024 | 15:47:10 | 54.930 | 0 |
| 26/07/2024 | 13:47:06 | 54.930 | 0 |
| 26/07/2024 | 11:46:56 | 54.900 | 0 |
| 26/07/2024 | 09:46:29 | 54.890 | 0 |
| 26/07/2024 | 09:04:34 | 54.850 | 0 |
| 25/07/2024 | 21:45:32 | 54.780 | 0 |
| 25/07/2024 | 19:45:59 | 54.780 | 0 |
| 25/07/2024 | 17:46:10 | 54.780 | 0 |
| 25/07/2024 | 15:45:54 | 54.780 | 0 |
| 25/07/2024 | 13:46:50 | 54.640 | 0 |
All quotes in EUR
