| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:47:05 AM | 54.170 | 0 |
| 2024-07-15 | 9:46:08 AM | 54.090 | 0 |
| 2024-07-15 | 9:01:42 AM | 54.420 | 0 |
| 2024-07-12 | 9:45:30 PM | 54.550 | 0 |
| 2024-07-12 | 7:45:33 PM | 54.550 | 0 |
| 2024-07-12 | 5:45:15 PM | 54.500 | 0 |
| 2024-07-12 | 3:45:46 PM | 54.470 | 0 |
| 2024-07-12 | 1:46:23 PM | 54.360 | 0 |
| 2024-07-12 | 11:46:19 AM | 54.300 | 0 |
| 2024-07-12 | 9:47:06 AM | 54.140 | 0 |
| 2024-07-12 | 9:02:00 AM | 54.050 | 0 |