UC BON.CAP.CERT. 09/24 MCHA/ DE000HD2H059 /
| 16/07/2024 21:46:25 | Chg. -0.050 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 54.170EUR | -0.09% | - Turnover: - |
54.150Bid Size: 500 | 54.390Ask Size: 500 | 54.220 | 54.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:46:25 | 54.170 | 0 |
| 16/07/2024 | 19:46:53 | 54.140 | 0 |
| 16/07/2024 | 17:46:14 | 54.140 | 0 |
| 16/07/2024 | 15:45:50 | 54.040 | 0 |
| 16/07/2024 | 13:46:17 | 54.040 | 0 |
| 16/07/2024 | 11:45:03 | 54.040 | 0 |
| 16/07/2024 | 09:45:14 | 54.040 | 0 |
| 16/07/2024 | 09:01:08 | 54.220 | 0 |
| 15/07/2024 | 21:45:53 | 54.220 | 0 |
| 15/07/2024 | 19:45:34 | 54.220 | 0 |
| 15/07/2024 | 17:45:45 | 54.240 | 0 |
| 15/07/2024 | 15:46:12 | 54.240 | 0 |
| 15/07/2024 | 13:47:02 | 54.250 | 0 |
All quotes in EUR
