UC BON.CAP.CERT. 09/24 MCHA/ DE000HD2H059 /
| 16.07.2024 21:46:25 | Diff. -0,050 | Volumen | Geld21:59:47 | Brief21:59:47 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 54,170EUR | -0,09% | - Umsatz: - |
54,150Geld Vol: 500 | 54,390Brief Vol: 500 | 54,220 | 54,040 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 21:46:25 | 54,170 | 0 |
| 16.07.2024 | 19:46:53 | 54,140 | 0 |
| 16.07.2024 | 17:46:14 | 54,140 | 0 |
| 16.07.2024 | 15:45:50 | 54,040 | 0 |
| 16.07.2024 | 13:46:17 | 54,040 | 0 |
| 16.07.2024 | 11:45:03 | 54,040 | 0 |
| 16.07.2024 | 09:45:14 | 54,040 | 0 |
| 16.07.2024 | 09:01:08 | 54,220 | 0 |
| 15.07.2024 | 21:45:53 | 54,220 | 0 |
| 15.07.2024 | 19:45:34 | 54,220 | 0 |
| 15.07.2024 | 17:45:45 | 54,240 | 0 |
| 15.07.2024 | 15:46:12 | 54,240 | 0 |
| 15.07.2024 | 13:47:02 | 54,250 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
