UC BON.CAP.CERT. 09/24 LOR/ DE000HD2QUE9 /
| 2024-08-16 5:46:14 PM | Chg. +1.840 | Volume | Bid6:54:08 PM | Ask6:54:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 545.980EUR | +0.34% | - Turnover: - |
546.540Bid Size: 200 | 546.810Ask Size: 200 | 545.980 | 542.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:46:14 PM | 545.980 | 0 |
| 2024-08-16 | 3:47:05 PM | 545.270 | 0 |
| 2024-08-16 | 1:46:49 PM | 544.080 | 0 |
| 2024-08-16 | 11:45:46 AM | 543.200 | 0 |
| 2024-08-16 | 9:47:00 AM | 542.260 | 0 |
| 2024-08-16 | 9:00:27 AM | 542.260 | 0 |
| 2024-08-15 | 9:45:20 PM | 544.140 | 0 |
| 2024-08-15 | 7:45:43 PM | 544.140 | 0 |
| 2024-08-15 | 5:45:49 PM | 544.140 | 0 |
| 2024-08-15 | 3:46:09 PM | 545.220 | 0 |
| 2024-08-15 | 1:46:19 PM | 541.350 | 0 |
| 2024-08-15 | 11:45:27 AM | 541.200 | 0 |
| 2024-08-15 | 9:45:22 AM | 542.050 | 0 |
All quotes in EUR
