| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:45:57 PM | 529.940 | 0 |
| 2024-08-13 | 11:45:57 AM | 530.410 | 0 |
| 2024-08-13 | 9:45:48 AM | 531.160 | 0 |
| 2024-08-13 | 9:01:04 AM | 533.190 | 0 |
| 2024-08-12 | 9:45:04 PM | 532.350 | 0 |
| 2024-08-12 | 7:45:05 PM | 532.240 | 0 |
| 2024-08-12 | 5:45:21 PM | 532.060 | 0 |
| 2024-08-12 | 3:45:38 PM | 532.140 | 0 |
| 2024-08-12 | 1:45:36 PM | 536.800 | 0 |
| 2024-08-12 | 11:46:37 AM | 537.770 | 0 |
| 2024-08-12 | 9:46:59 AM | 539.770 | 0 |
| 2024-08-12 | 9:01:07 AM | 538.910 | 0 |