UC BON.CAP.CERT. 09/24 LLY/ DE000HD61ML8 /
| 2024-08-02 3:46:31 PM | Chg. -67.520 | Volume | Bid5:19:54 PM | Ask5:19:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,089.250EUR | -5.84% | - Turnover: - |
988.150Bid Size: 150 | 994.480Ask Size: 150 | 1,108.510 | 1,089.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:46:31 PM | 1,089.250 | 0 |
| 2024-08-02 | 1:45:37 PM | 1,108.510 | 0 |
| 2024-08-02 | 11:45:06 AM | 1,089.370 | 0 |
| 2024-08-02 | 9:00:04 AM | 1,089.370 | 0 |
| 2024-08-01 | 5:45:04 PM | 1,156.770 | 0 |
| 2024-08-01 | 3:45:13 PM | 1,171.170 | 0 |
| 2024-08-01 | 1:46:04 PM | 1,178.530 | 0 |
| 2024-08-01 | 11:46:17 AM | 1,078.800 | 0 |
| 2024-08-01 | 9:46:08 AM | 1,085.380 | 0 |
| 2024-08-01 | 9:00:24 AM | 1,080.770 | 0 |
| 2024-07-31 | 9:46:06 PM | 1,056.700 | 0 |
| 2024-07-31 | 7:45:44 PM | 1,054.050 | 0 |
| 2024-07-31 | 5:46:10 PM | 1,039.190 | 0 |
All quotes in EUR
