| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 11:46:23 | 1,383.960 | 0 |
| 11/07/2024 | 09:45:48 | 1,383.620 | 0 |
| 11/07/2024 | 09:00:08 | 1,383.620 | 0 |
| 10/07/2024 | 21:46:12 | 1,383.620 | 0 |
| 10/07/2024 | 19:45:59 | 1,383.620 | 0 |
| 10/07/2024 | 17:46:02 | 1,384.890 | 0 |
| 10/07/2024 | 15:45:25 | 1,380.290 | 0 |
| 10/07/2024 | 13:45:23 | 1,379.960 | 0 |
| 10/07/2024 | 11:45:02 | 1,379.960 | 0 |
| 10/07/2024 | 09:46:27 | 1,379.960 | 0 |
| 10/07/2024 | 09:00:06 | 1,379.290 | 0 |
| 09/07/2024 | 21:46:00 | 1,377.220 | 0 |
| 09/07/2024 | 19:46:14 | 1,373.250 | 0 |