UC BON.CAP.CERT. 09/24 LLY/ DE000HD3TA32 /
| 2024-08-09 9:45:35 PM | Chg. +0.230 | Volume | Bid2024-08-09 | Ask2024-08-09 | High | Low |
|---|---|---|---|---|---|---|
| 899.270EUR | +0.03% | - Turnover: - |
899.270Bid Size: 300 | 900.000Ask Size: 300 | 899.270 | 896.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:45:35 PM | 899.270 | 0 |
| 2024-08-09 | 7:45:42 PM | 899.270 | 0 |
| 2024-08-09 | 5:45:20 PM | 899.270 | 0 |
| 2024-08-09 | 3:45:20 PM | 899.270 | 0 |
| 2024-08-09 | 1:45:08 PM | 897.830 | 0 |
| 2024-08-09 | 11:45:14 AM | 897.110 | 0 |
| 2024-08-09 | 9:46:35 AM | 896.750 | 0 |
| 2024-08-09 | 9:00:27 AM | 896.030 | 0 |
| 2024-08-08 | 9:45:27 PM | 899.040 | 0 |
| 2024-08-08 | 7:46:32 PM | 899.040 | 0 |
| 2024-08-08 | 5:45:49 PM | 897.230 | 0 |
| 2024-08-08 | 3:45:39 PM | 893.700 | 0 |
| 2024-08-08 | 1:45:53 PM | 891.430 | 0 |
All quotes in EUR
