| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 11:47:11 | 897,120 | 0 |
| 11.07.2024 | 09:47:11 | 896,750 | 0 |
| 11.07.2024 | 09:00:19 | 896,030 | 0 |
| 10.07.2024 | 21:45:20 | 899,280 | 0 |
| 10.07.2024 | 19:45:20 | 899,280 | 0 |
| 10.07.2024 | 17:46:13 | 899,280 | 0 |
| 10.07.2024 | 15:47:04 | 899,280 | 0 |
| 10.07.2024 | 13:47:10 | 897,840 | 0 |
| 10.07.2024 | 11:46:22 | 897,120 | 0 |
| 10.07.2024 | 09:46:11 | 896,760 | 0 |
| 10.07.2024 | 09:00:15 | 896,030 | 0 |
| 09.07.2024 | 21:47:00 | 897,120 | 0 |
| 09.07.2024 | 19:47:06 | 897,120 | 0 |