UC BON.CAP.CERT. 09/24 FMNB/ DE000HD5VHT7 /
| 02/08/2024 21:45:00 | Chg. -2.330 | Volume | Bid21:59:05 | Ask02/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 20.770EUR | -10.09% | - Turnover: - |
20.740Bid Size: 10,000 | -Ask Size: 1,000 | 21.630 | 20.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:45:00 | 20.770 | 0 |
| 02/08/2024 | 19:45:06 | 20.740 | 0 |
| 02/08/2024 | 17:45:05 | 20.740 | 0 |
| 02/08/2024 | 15:45:07 | 20.890 | 0 |
| 02/08/2024 | 13:45:12 | 21.100 | 0 |
| 02/08/2024 | 11:46:50 | 20.850 | 0 |
| 02/08/2024 | 09:46:56 | 20.980 | 0 |
| 02/08/2024 | 09:00:54 | 21.630 | 0 |
| 01/08/2024 | 21:45:59 | 23.100 | 0 |
| 01/08/2024 | 19:46:25 | 23.100 | 0 |
| 01/08/2024 | 17:46:35 | 23.210 | 0 |
| 01/08/2024 | 15:46:11 | 24.220 | 0 |
| 01/08/2024 | 13:45:48 | 24.310 | 0 |
All quotes in EUR
