UC BON.CAP.CERT. 09/24 FMNB/ DE000HD5GM98 /
| 08.07.2024 15:46:35 | Zm. -0,930 | Wolumen | Bid17:24:45 | Ask17:24:45 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 32,920EUR | -2,75% | - Obrót: - |
32,560Wolumen Bid: 6 000 | 32,590Wolumen Ask: 6 000 | 33,870 | 32,820 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.07.2024 | 15:46:35 | 32,920 | 0 |
| 08.07.2024 | 13:46:27 | 33,630 | 0 |
| 08.07.2024 | 11:46:48 | 33,870 | 0 |
| 08.07.2024 | 09:46:47 | 32,820 | 0 |
| 08.07.2024 | 09:00:59 | 33,040 | 0 |
| 05.07.2024 | 21:47:15 | 33,850 | 0 |
| 05.07.2024 | 19:47:11 | 33,380 | 0 |
| 05.07.2024 | 17:46:37 | 33,270 | 0 |
| 05.07.2024 | 15:45:54 | 33,660 | 0 |
| 05.07.2024 | 13:45:58 | 34,200 | 0 |
| 05.07.2024 | 11:45:59 | 34,380 | 0 |
| 05.07.2024 | 09:46:30 | 34,360 | 0 |
| 05.07.2024 | 09:01:38 | 34,360 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
