| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:45:22 AM | 32.200 | 0 |
| 2024-07-30 | 9:45:27 AM | 32.620 | 0 |
| 2024-07-30 | 9:00:42 AM | 32.610 | 0 |
| 2024-07-29 | 9:46:39 PM | 32.550 | 0 |
| 2024-07-29 | 7:47:01 PM | 32.640 | 0 |
| 2024-07-29 | 5:46:02 PM | 32.400 | 0 |
| 2024-07-29 | 3:46:55 PM | 32.590 | 0 |
| 2024-07-29 | 1:46:41 PM | 32.700 | 0 |
| 2024-07-29 | 11:45:39 AM | 32.320 | 0 |
| 2024-07-29 | 9:45:01 AM | 32.000 | 0 |
| 2024-07-29 | 9:01:25 AM | 32.250 | 0 |