UC BON.CAP.CERT. 09/24 FMNB/ DE000HD5GM98 /
| 2024-07-08 3:46:35 PM | Chg. -0.930 | Volume | Bid4:15:36 PM | Ask4:15:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.920EUR | -2.75% | - Turnover: - |
32.770Bid Size: 6,000 | 32.800Ask Size: 6,000 | 33.870 | 32.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 3:46:35 PM | 32.920 | 0 |
| 2024-07-08 | 1:46:27 PM | 33.630 | 0 |
| 2024-07-08 | 11:46:48 AM | 33.870 | 0 |
| 2024-07-08 | 9:46:47 AM | 32.820 | 0 |
| 2024-07-08 | 9:00:59 AM | 33.040 | 0 |
| 2024-07-05 | 9:47:15 PM | 33.850 | 0 |
| 2024-07-05 | 7:47:11 PM | 33.380 | 0 |
| 2024-07-05 | 5:46:37 PM | 33.270 | 0 |
| 2024-07-05 | 3:45:54 PM | 33.660 | 0 |
| 2024-07-05 | 1:45:58 PM | 34.200 | 0 |
| 2024-07-05 | 11:45:59 AM | 34.380 | 0 |
| 2024-07-05 | 9:46:30 AM | 34.360 | 0 |
| 2024-07-05 | 9:01:38 AM | 34.360 | 0 |
All quotes in EUR
