UC BON.CAP.CERT. 09/24 FMNB/ DE000HD5GM98 /
| 2024-07-31 9:45:27 PM | Chg. -1.410 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.820EUR | -4.12% | - Turnover: - |
32.740Bid Size: 1,000 | 32.940Ask Size: 1,000 | 33.840 | 32.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:45:27 PM | 32.820 | 0 |
| 2024-07-31 | 7:45:50 PM | 32.770 | 0 |
| 2024-07-31 | 5:46:01 PM | 32.920 | 0 |
| 2024-07-31 | 3:46:21 PM | 32.460 | 0 |
| 2024-07-31 | 1:46:35 PM | 32.450 | 0 |
| 2024-07-31 | 11:45:48 AM | 32.140 | 0 |
| 2024-07-31 | 9:45:26 AM | 32.830 | 0 |
| 2024-07-31 | 9:01:08 AM | 33.840 | 0 |
| 2024-07-30 | 9:47:05 PM | 34.230 | 0 |
| 2024-07-30 | 7:47:14 PM | 34.200 | 0 |
| 2024-07-30 | 5:46:32 PM | 33.940 | 0 |
| 2024-07-30 | 3:45:07 PM | 33.890 | 0 |
| 2024-07-30 | 1:45:03 PM | 33.190 | 0 |
All quotes in EUR
