UC BON.CAP.CERT. 09/24 FMNB/ DE000HD5GM98 /
| 28/06/2024 09:47:14 | Chg. +1.130 | Volume | Bid11:07:46 | Ask11:07:46 | High | Low |
|---|---|---|---|---|---|---|
| 29.600EUR | +3.97% | - Turnover: - |
30.220Bid Size: 8,000 | 30.260Ask Size: 8,000 | 29.600 | 28.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 09:47:14 | 29.600 | 0 |
| 28/06/2024 | 09:00:35 | 28.910 | 0 |
| 27/06/2024 | 21:45:33 | 28.470 | 0 |
| 27/06/2024 | 19:45:53 | 28.700 | 0 |
| 27/06/2024 | 17:45:05 | 28.770 | 0 |
| 27/06/2024 | 15:46:36 | 29.630 | 0 |
| 27/06/2024 | 13:45:24 | 28.790 | 0 |
| 27/06/2024 | 11:45:02 | 29.620 | 0 |
| 27/06/2024 | 09:46:04 | 29.580 | 0 |
| 27/06/2024 | 09:00:24 | 28.950 | 0 |
| 26/06/2024 | 21:45:35 | 28.810 | 0 |
| 26/06/2024 | 19:45:22 | 28.810 | 0 |
| 26/06/2024 | 17:46:15 | 28.810 | 0 |
All quotes in EUR
