UC BON.CAP.CERT. 09/24 FMNB/ DE000HD5GM98 /
| 08.07.2024 15:46:35 | Diff. -0.930 | Volumen | Geld16:47:19 | Brief16:47:19 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 32.920EUR | -2.75% | - Umsatz: - |
32.490Geld Vol: 6'000 | 32.520Brief Vol: 6'000 | 33.870 | 32.820 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 15:46:35 | 32.920 | 0 |
| 08.07.2024 | 13:46:27 | 33.630 | 0 |
| 08.07.2024 | 11:46:48 | 33.870 | 0 |
| 08.07.2024 | 09:46:47 | 32.820 | 0 |
| 08.07.2024 | 09:00:59 | 33.040 | 0 |
| 05.07.2024 | 21:47:15 | 33.850 | 0 |
| 05.07.2024 | 19:47:11 | 33.380 | 0 |
| 05.07.2024 | 17:46:37 | 33.270 | 0 |
| 05.07.2024 | 15:45:54 | 33.660 | 0 |
| 05.07.2024 | 13:45:58 | 34.200 | 0 |
| 05.07.2024 | 11:45:59 | 34.380 | 0 |
| 05.07.2024 | 09:46:30 | 34.360 | 0 |
| 05.07.2024 | 09:01:38 | 34.360 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
