UC BON.CAP.CERT. 09/24 FMNB/ DE000HD5GM98 /
| 2024-08-02 9:46:15 PM | Chg. -3.620 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.020EUR | -11.44% | - Turnover: - |
27.800Bid Size: 1,000 | 28.500Ask Size: 1,000 | 29.350 | 27.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:15 PM | 28.020 | 0 |
| 2024-08-02 | 7:46:54 PM | 27.780 | 0 |
| 2024-08-02 | 5:47:14 PM | 27.780 | 0 |
| 2024-08-02 | 3:46:14 PM | 28.440 | 0 |
| 2024-08-02 | 1:46:41 PM | 29.350 | 0 |
| 2024-08-02 | 11:46:19 AM | 28.490 | 0 |
| 2024-08-02 | 9:46:11 AM | 28.830 | 0 |
| 2024-08-02 | 9:00:54 AM | 28.830 | 0 |
| 2024-08-01 | 9:45:01 PM | 31.640 | 0 |
| 2024-08-01 | 7:45:11 PM | 31.640 | 0 |
| 2024-08-01 | 5:45:10 PM | 31.910 | 0 |
| 2024-08-01 | 3:45:21 PM | 33.790 | 0 |
| 2024-08-01 | 1:45:22 PM | 33.950 | 0 |
All quotes in EUR
