UC BON.CAP.CERT. 09/24 COK/ DE000HD5VHB5 /
| 26/07/2024 21:45:57 | Chg. +0.380 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 51.300EUR | +0.75% | - Turnover: - |
51.300Bid Size: 500 | 51.450Ask Size: 500 | 51.300 | 49.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:45:57 | 51.300 | 0 |
| 26/07/2024 | 19:45:09 | 51.150 | 0 |
| 26/07/2024 | 17:45:23 | 50.970 | 0 |
| 26/07/2024 | 15:45:04 | 50.470 | 0 |
| 26/07/2024 | 13:45:22 | 50.390 | 0 |
| 26/07/2024 | 11:45:10 | 50.150 | 0 |
| 26/07/2024 | 09:46:41 | 49.850 | 0 |
| 26/07/2024 | 09:04:29 | 50.790 | 0 |
| 25/07/2024 | 21:46:31 | 50.920 | 0 |
| 25/07/2024 | 19:45:47 | 50.920 | 0 |
| 25/07/2024 | 17:45:21 | 50.710 | 0 |
| 25/07/2024 | 15:46:12 | 50.670 | 0 |
| 25/07/2024 | 13:46:46 | 49.750 | 0 |
All quotes in EUR
