| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:01:35 AM | 39.170 | 0 |
| 2024-08-29 | 9:45:49 PM | 40.300 | 0 |
| 2024-08-29 | 7:46:25 PM | 39.970 | 0 |
| 2024-08-29 | 5:46:30 PM | 40.150 | 0 |
| 2024-08-29 | 3:46:42 PM | 39.890 | 0 |
| 2024-08-29 | 1:47:04 PM | 40.740 | 0 |
| 2024-08-29 | 11:47:12 AM | 42.160 | 0 |
| 2024-08-29 | 9:46:53 AM | 41.350 | 0 |
| 2024-08-29 | 9:01:31 AM | 40.630 | 0 |
| 2024-08-28 | 9:46:35 PM | 42.070 | 0 |
| 2024-08-28 | 7:47:08 PM | 42.050 | 0 |