UC BON.CAP.CERT. 09/24 BSN/ DE000HD0MBY0 /
| 2024-08-05 1:45:27 PM | Chg. -0.900 | Volume | Bid2:44:17 PM | Ask2:44:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.930EUR | -1.20% | - Turnover: - |
73.670Bid Size: 6,000 | 73.710Ask Size: 6,000 | 73.940 | 73.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:45:27 PM | 73.930 | 0 |
| 2024-08-05 | 11:45:18 AM | 73.940 | 0 |
| 2024-08-05 | 9:45:14 AM | 73.910 | 0 |
| 2024-08-05 | 9:01:01 AM | 73.910 | 0 |
| 2024-08-02 | 9:45:07 PM | 74.830 | 0 |
| 2024-08-02 | 7:45:11 PM | 74.830 | 0 |
| 2024-08-02 | 5:45:05 PM | 74.830 | 0 |
| 2024-08-02 | 3:45:48 PM | 74.830 | 0 |
| 2024-08-02 | 1:45:06 PM | 74.650 | 0 |
| 2024-08-02 | 11:45:15 AM | 74.590 | 0 |
| 2024-08-02 | 9:45:33 AM | 74.470 | 0 |
| 2024-08-02 | 9:00:36 AM | 74.300 | 0 |
| 2024-08-01 | 9:46:20 PM | 74.140 | 0 |
All quotes in EUR
