| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:46:16 PM | 74.090 | 0 |
| 2024-08-01 | 5:46:04 PM | 74.220 | 0 |
| 2024-08-01 | 3:46:39 PM | 74.230 | 0 |
| 2024-08-01 | 1:46:45 PM | 74.370 | 0 |
| 2024-08-01 | 11:46:46 AM | 74.280 | 0 |
| 2024-08-01 | 9:46:21 AM | 74.220 | 0 |
| 2024-08-01 | 9:00:54 AM | 73.980 | 0 |
| 2024-07-31 | 9:46:40 PM | 74.270 | 0 |
| 2024-07-31 | 7:45:19 PM | 74.270 | 0 |
| 2024-07-31 | 5:45:29 PM | 74.230 | 0 |
| 2024-07-31 | 3:45:57 PM | 74.210 | 0 |