UC BON.CAP.CERT. 09/24 BNP/ DE000HD52DA9 /
| 09/08/2024 21:45:01 | Chg. +0.770 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 81.750EUR | +0.95% | - Turnover: - |
81.800Bid Size: 500 | 81.820Ask Size: 500 | 81.880 | 80.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:45:01 | 81.750 | 0 |
| 09/08/2024 | 19:45:17 | 81.670 | 0 |
| 09/08/2024 | 17:46:15 | 81.400 | 0 |
| 09/08/2024 | 15:45:49 | 81.140 | 0 |
| 09/08/2024 | 13:46:41 | 81.520 | 0 |
| 09/08/2024 | 11:46:54 | 81.880 | 0 |
| 09/08/2024 | 09:45:15 | 81.190 | 0 |
| 09/08/2024 | 09:01:06 | 80.630 | 0 |
| 08/08/2024 | 21:46:02 | 80.980 | 0 |
| 08/08/2024 | 19:46:35 | 80.730 | 0 |
| 08/08/2024 | 17:45:31 | 80.320 | 0 |
| 08/08/2024 | 15:45:47 | 80.200 | 0 |
| 08/08/2024 | 13:45:12 | 79.360 | 0 |
All quotes in EUR
